Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 14:49:4400,0000,001211 002,001112 100,00512 128,0012 448,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:49:4200,0000,001211 002,001112 100,00512 128,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:49:4100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:49:4100,0000,0000,00711 002,00612 100,0012 442,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:47:3000,0000,001211 002,001112 100,00512 122,0012 442,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:47:3000,0000,001211 002,001112 100,00512 122,0012 442,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:47:2800,0000,001211 002,001112 100,00512 122,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:47:2800,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:47:2800,0000,0000,00711 002,00612 100,0012 444,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:42:1400,0000,001211 002,001112 100,00512 124,0012 444,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:42:1300,0000,001211 002,001112 100,00512 124,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:42:1200,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:42:1200,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:42:1200,0000,0000,00711 002,00612 100,0012 456,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:42:1200,0000,0000,00711 002,00612 100,0012 456,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:40:4700,0000,001211 002,001112 100,00512 136,0012 456,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:40:4500,0000,001211 002,001112 100,00512 136,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:40:4500,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:40:4400,0000,0000,00711 002,00612 100,0012 442,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:40:2800,0000,001211 002,001112 100,00512 122,0012 442,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:39:5900,0000,001211 002,001112 100,00512 122,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:39:5800,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:39:5800,0000,0000,00711 002,00612 100,0012 436,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:36:1500,0000,001211 002,001112 100,00512 116,0012 436,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:36:1500,0000,001211 002,001112 100,00512 116,0012 436,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:36:1300,0000,001211 002,001112 100,00512 116,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:36:1300,0000,001211 002,001112 100,00512 116,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:36:1200,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:36:1200,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:36:1200,0000,0000,00711 002,00612 100,0012 438,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:35:3000,0000,001211 002,001112 100,00512 118,0012 438,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:35:2800,0000,001211 002,001112 100,00512 118,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:35:2800,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:35:2800,0000,0000,00711 002,00612 100,0012 440,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:34:4500,0000,001211 002,001112 100,00512 120,0012 440,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:34:4300,0000,001211 002,001112 100,00512 120,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:34:4300,0000,001211 002,001112 100,00512 120,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:34:4300,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:34:4300,0000,0000,00711 002,00612 100,0012 442,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:34:0000,0000,001211 002,001112 100,00512 122,0012 442,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:33:5800,0000,001211 002,001112 100,00512 122,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:33:5800,0000,001211 002,001112 100,00512 122,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:33:5700,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:33:5700,0000,0000,00711 002,00612 100,0012 452,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:32:3100,0000,001211 002,001112 100,00512 132,0012 452,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:32:2900,0000,001211 002,001112 100,00512 132,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:32:2900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:32:2900,0000,0000,00711 002,00612 100,0012 454,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:32:2900,0000,0000,00711 002,00612 100,0012 454,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:31:4500,0000,001211 002,001112 100,00512 134,0012 454,00512 536,001013 200,002016 614,00240,000